Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 09:28:381641 005,001601 006,001101 007,00801 008,00751 010,001 013,009921 014,003 2361 015,003 4711 016,005 4811 017,007 803
07.05.2026 09:22:512101 006,001601 007,001301 008,001251 010,00501 011,001 013,009921 014,003 2361 015,003 4711 016,005 4811 017,007 803
07.05.2026 09:22:432101 006,001601 007,001301 008,001251 010,00501 011,001 013,009921 014,003 2361 015,003 4711 016,005 4711 017,007 793
07.05.2026 09:22:402101 006,001601 007,001301 008,001251 010,00501 011,001 013,001 0001 014,003 2441 015,003 4791 016,005 4791 017,007 801
07.05.2026 09:22:192101 006,001601 007,001301 008,001251 010,00501 011,001 014,002 2441 015,002 4791 016,004 4791 017,006 8011 019,008 276
07.05.2026 09:20:052601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2441 015,002 4791 016,004 4791 017,006 8011 019,008 276
07.05.2026 09:20:052601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2441 015,002 4791 016,004 4791 017,006 8011 019,008 276
07.05.2026 09:19:012601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:18:522601 007,001801 008,001751 010,001001 011,00501 012,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:18:522601 007,001801 008,001751 010,001001 011,00501 012,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:18:522601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:17:132601 006,002101 007,001301 008,001251 010,00501 011,001 012,00501 014,002 3441 015,002 5791 016,004 5791 017,006 901
07.05.2026 09:15:072601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2941 015,002 5291 016,004 5291 017,006 8511 019,008 326
07.05.2026 09:15:072601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2961 015,002 5311 016,004 5311 017,006 8531 019,008 328
07.05.2026 09:15:072601 006,002101 007,001301 008,001251 010,00501 011,001 014,002 2961 015,002 5311 016,004 5311 017,006 8531 019,008 328
07.05.2026 09:14:252601 006,002101 007,001301 008,001251 010,00501 011,001 013,00101 014,002 3061 015,002 5411 016,004 5411 017,006 863
07.05.2026 09:14:092141 005,002101 007,001301 008,001251 010,00501 011,001 013,00101 014,002 3061 015,002 5411 016,004 5411 017,006 863
07.05.2026 09:11:122421 004,001641 005,001601 007,00801 008,00751 010,001 013,00101 014,002 3061 015,002 5411 016,004 5411 017,006 863
07.05.2026 09:09:592421 004,001641 005,001601 007,00801 008,00751 010,001 013,00411 014,002 3371 015,002 5721 016,004 5721 017,006 894
07.05.2026 09:09:352421 004,001641 005,001601 007,00801 008,00751 010,001 013,00481 014,002 3441 015,002 5791 016,004 5791 017,006 901
07.05.2026 09:09:111921 004,001641 005,001601 007,00801 008,00751 010,001 013,00481 014,002 3441 015,002 5791 016,004 5791 017,006 901
07.05.2026 09:09:111921 004,001641 005,001601 007,00801 008,00751 010,001 013,00481 014,002 3441 015,002 5791 016,004 5791 017,006 901
07.05.2026 09:08:321921 004,001641 005,001601 007,00801 008,00751 010,001 013,00501 014,002 3461 015,002 5811 016,004 5811 017,006 903
07.05.2026 09:07:401921 004,001641 005,001601 007,00801 008,00751 010,001 014,002 2961 015,002 5311 016,004 5311 017,006 8531 019,008 328
07.05.2026 09:07:371921 004,001641 005,001601 007,00801 008,00751 010,001 014,002 3001 015,002 5351 016,004 5351 017,006 8571 019,008 332
07.05.2026 09:07:371921 004,001641 005,001601 007,00801 008,00751 010,001 014,002 3001 015,002 5351 016,004 5351 017,006 8571 019,008 332
07.05.2026 09:06:491921 004,001641 005,001601 007,00801 008,00751 010,001 014,002 4001 015,002 6351 016,004 6351 017,006 9571 019,008 432
07.05.2026 09:06:492171 004,001891 005,001851 007,001051 008,001001 010,001 014,002 4001 015,002 6351 016,004 6351 017,006 9571 019,008 432
07.05.2026 09:06:312641 005,002601 007,001801 008,001751 010,00751 011,001 014,002 4001 015,002 6351 016,004 6351 017,006 9571 019,008 432
07.05.2026 09:06:252711 005,002671 007,001871 008,001821 010,00821 011,001 014,002 4001 015,002 6351 016,004 6351 017,006 9571 019,008 432
07.05.2026 09:04:582711 005,002671 007,001871 008,001821 010,00821 011,001 012,0041 014,002 4041 015,002 6391 016,004 6391 017,006 961
07.05.2026 09:04:582711 005,002671 007,001871 008,001821 010,00821 011,001 012,0041 014,002 4041 015,002 6391 016,004 6391 017,006 961
07.05.2026 09:04:542751 005,002711 007,001911 008,001861 010,00861 011,001 012,0041 014,002 4041 015,002 6391 016,004 6391 017,006 961
07.05.2026 09:04:512751 005,002711 007,001911 008,001861 010,00861 011,001 014,002 4001 015,002 6351 016,004 6351 017,006 9571 019,008 432
07.05.2026 09:04:512751 005,002711 007,001911 008,001861 010,00861 011,001 014,002 4001 015,002 6351 016,004 6351 017,006 9571 019,008 432
07.05.2026 09:04:332681 005,002641 007,001841 008,001791 010,00791 011,001 014,002 4001 015,002 6351 016,004 6351 017,006 9571 019,008 432
07.05.2026 09:04:062681 005,002641 007,001841 008,001791 010,00791 011,001 014,002 4001 015,002 6401 016,004 6401 017,006 9621 019,008 437
07.05.2026 09:03:182681 005,002641 007,001841 008,001791 010,00791 011,001 014,002 5501 015,002 7901 016,004 7901 017,007 1121 019,008 587
07.05.2026 09:03:122641 005,002601 007,001801 008,001751 010,00751 011,001 014,002 5501 015,002 7901 016,004 7901 017,007 1121 019,008 587
07.05.2026 09:00:472641 005,002601 007,001801 008,001751 010,00751 011,001 014,002 5501 015,002 7851 016,004 7851 017,007 1071 019,008 582
07.05.2026 09:00:062141 005,002101 007,001801 008,001751 010,00751 011,001 014,002 5501 015,002 7851 016,004 7851 017,007 1071 019,008 582
07.05.2026 09:00:022141 005,002101 007,001801 008,001751 010,00751 011,001 014,002 5501 015,002 7851 017,005 1071 019,006 5821 020,007 632